Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.15 2.15 2.15 2.15 -
19 Nov, 2024 2.15 2.15 2.15 2.15 -
18 Nov, 2024 2.15 2.15 2.15 2.15 -
15 Nov, 2024 2.15 2.15 2.15 2.15 -
14 Nov, 2024 2.17 2.17 2.15 2.15 2600.00
13 Nov, 2024 2.17 2.17 2.17 2.17 -
12 Nov, 2024 2.17 2.17 2.17 2.17 -
11 Nov, 2024 2.17 2.17 2.17 2.17 -
08 Nov, 2024 2.0 2.17 1.8 2.17 16.4 Thousand
07 Nov, 2024 2.18 2.18 2.18 2.18 -