Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.15 2.15 2.15 2.15 -
14 Nov, 2024 2.17 2.17 2.15 2.15 2600.00
13 Nov, 2024 2.17 2.17 2.17 2.17 -
12 Nov, 2024 2.17 2.17 2.17 2.17 -
11 Nov, 2024 2.17 2.17 2.17 2.17 -
08 Nov, 2024 2.0 2.17 1.8 2.17 16.4 Thousand
07 Nov, 2024 2.18 2.18 2.18 2.18 -
06 Nov, 2024 2.2 2.2 2.2 2.2 -
05 Nov, 2024 2.27 2.27 2.27 2.27 200.00
04 Nov, 2024 2.27 2.27 2.1 2.1 400.00