Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.2 2.2 2.2 2.2 -
05 Nov, 2024 2.27 2.27 2.27 2.27 200.00
04 Nov, 2024 2.27 2.27 2.1 2.1 400.00
01 Nov, 2024 2.15 2.15 2.15 2.15 -
31 Oct, 2024 2.15 2.15 2.15 2.15 -
30 Oct, 2024 2.15 2.15 2.15 2.15 -
29 Oct, 2024 2.28 2.28 2.15 2.15 4200.00
28 Oct, 2024 2.15 2.15 2.15 2.15 -
25 Oct, 2024 2.15 2.15 2.15 2.15 -
24 Oct, 2024 2.15 2.15 2.15 2.15 -