Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.2 2.2 2.15 2.15 10.2 Thousand
17 Oct, 2024 2.2 2.2 2.2 2.2 -
16 Oct, 2024 2.2 2.2 2.2 2.2 -
15 Oct, 2024 2.3 2.3 2.15 2.2 600.00
14 Oct, 2024 2.3 2.3 2.3 2.3 -
10 Oct, 2024 2.3 2.3 2.3 2.3 -
09 Oct, 2024 2.3 2.3 2.3 2.3 -
08 Oct, 2024 2.3 2.3 2.3 2.3 400.00
07 Oct, 2024 2.3 2.3 2.16 2.3 75.2 Thousand
04 Oct, 2024 2.14 2.49 2.14 2.3 7800.00