Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.25 2.28 2.1 2.25 30 Thousand
16 Sep, 2024 2.23 2.3 2.19 2.29 82.4 Thousand
15 Sep, 2024 2.23 2.23 2.23 2.23 24 Thousand
13 Sep, 2024 2.33 2.35 2.21 2.35 71.4 Thousand
12 Sep, 2024 2.38 2.38 2.22 2.38 71.4 Thousand
11 Sep, 2024 2.21 2.44 2.12 2.44 182 Thousand
10 Sep, 2024 2.42 2.45 2.21 2.45 182 Thousand
09 Sep, 2024 2.45 2.45 2.45 2.45 71.6 Thousand
08 Sep, 2024 2.45 2.45 2.45 2.45 -
05 Sep, 2024 2.45 2.45 2.45 2.45 1.28 Million