Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.3 2.3 2.3 2.3 -
09 Oct, 2024 2.3 2.3 2.3 2.3 -
08 Oct, 2024 2.3 2.3 2.3 2.3 400.00
07 Oct, 2024 2.3 2.3 2.16 2.3 75.2 Thousand
04 Oct, 2024 2.14 2.49 2.14 2.3 7800.00
03 Oct, 2024 2.32 2.32 2.32 2.32 -
02 Oct, 2024 2.32 2.32 2.32 2.32 -
30 Sep, 2024 2.32 2.32 2.32 2.32 78 Thousand
27 Sep, 2024 2.36 2.36 2.36 2.36 -
26 Sep, 2024 2.4 2.45 2.4 2.44 10.8 Thousand