Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.56 2.56 2.56 2.56 -
11 Aug, 2024 2.56 2.56 2.56 2.56 -
09 Aug, 2024 2.56 2.56 2.56 2.56 -
08 Aug, 2024 2.45 2.65 2.45 2.56 31.4 Thousand
07 Aug, 2024 2.73 2.73 2.73 2.73 -
06 Aug, 2024 2.73 2.73 2.73 2.73 -
05 Aug, 2024 2.77 2.77 2.77 2.77 -
02 Aug, 2024 2.77 2.77 2.77 2.77 -
01 Aug, 2024 2.77 2.77 2.77 2.77 -
31 Jul, 2024 2.77 2.77 2.77 2.77 -