Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.5 2.5 2.5 2.5 16.8 Thousand
21 Jun, 2024 2.62 2.62 2.6 2.6 7600.00
20 Jun, 2024 2.39 2.62 2.39 2.62 34 Thousand
19 Jun, 2024 2.25 2.25 2.25 2.25 -
18 Jun, 2024 2.24 2.24 2.24 2.24 -
17 Jun, 2024 2.22 2.24 2.22 2.24 4200.00
14 Jun, 2024 2.25 2.26 2.25 2.26 10 Thousand
11 Jun, 2024 2.85 2.85 2.3 2.3 11.2 Thousand
07 Jun, 2024 2.5 2.5 2.5 2.5 200.00
06 Jun, 2024 2.59 2.59 2.36 2.49 38.6 Thousand