Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.77 2.77 2.77 2.77 -
01 Aug, 2024 2.77 2.77 2.77 2.77 -
31 Jul, 2024 2.77 2.77 2.77 2.77 -
30 Jul, 2024 2.77 2.77 2.77 2.77 -
29 Jul, 2024 2.77 2.77 2.77 2.77 -
26 Jul, 2024 2.77 2.77 2.77 2.77 4400.00
25 Jul, 2024 2.77 2.77 2.77 2.77 -
24 Jul, 2024 2.77 2.77 2.77 2.77 4400.00
23 Jul, 2024 2.77 2.77 2.77 2.77 -
22 Jul, 2024 2.55 2.77 2.55 2.77 4400.00