Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.91 0.95 0.91 0.95 52 Thousand
25 Feb, 2025 0.93 0.95 0.9 0.93 182 Thousand
24 Feb, 2025 0.95 0.96 0.93 0.96 62 Thousand
21 Feb, 2025 0.94 0.96 0.93 0.95 72 Thousand
20 Feb, 2025 0.96 0.96 0.93 0.95 116 Thousand
19 Feb, 2025 0.98 0.98 0.94 0.95 96 Thousand
18 Feb, 2025 0.96 0.97 0.95 0.96 126 Thousand
17 Feb, 2025 0.96 0.98 0.95 0.98 210 Thousand
14 Feb, 2025 1.01 1.01 0.97 0.97 108 Thousand
13 Feb, 2025 1.03 1.03 0.98 1.0 82 Thousand