Suoxinda Holdings Limited (3680.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.94 0.94 0.9 0.93 698 Thousand
30 Oct, 2024 0.93 0.94 0.91 0.94 604 Thousand
29 Oct, 2024 0.95 0.95 0.91 0.91 84 Thousand
28 Oct, 2024 0.89 0.93 0.88 0.93 2.54 Million
25 Oct, 2024 0.91 0.92 0.87 0.9 2.62 Million
24 Oct, 2024 0.9 0.92 0.89 0.92 2.67 Million
23 Oct, 2024 0.93 0.94 0.91 0.91 2.89 Million
22 Oct, 2024 0.95 0.96 0.92 0.96 3.06 Million
21 Oct, 2024 0.91 1.0 0.91 0.95 3.81 Million
18 Oct, 2024 0.94 0.95 0.91 0.93 3.38 Million