Suoxinda Holdings Limited (3680.HK)

HKD 0.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.94 0.98 0.89 0.98 804 Thousand
24 Dec, 2024 0.94 0.94 0.89 0.9 416 Thousand
23 Dec, 2024 0.92 0.96 0.92 0.96 382 Thousand
20 Dec, 2024 0.97 0.97 0.92 0.96 480 Thousand
19 Dec, 2024 0.92 0.98 0.9 0.98 380 Thousand
18 Dec, 2024 0.95 0.95 0.92 0.95 272 Thousand
17 Dec, 2024 0.99 1.0 0.92 0.95 540 Thousand
16 Dec, 2024 0.97 0.99 0.97 0.99 260 Thousand
13 Dec, 2024 1.02 1.03 0.98 0.98 446 Thousand
12 Dec, 2024 1.0 1.04 0.99 1.04 398 Thousand