Suoxinda Holdings Limited (3680.HK)

HKD 0.37

(12.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.09 1.09 1.03 1.06 62 Thousand
17 Jun, 2025 0.96 0.97 0.95 0.95 228 Thousand
16 Jun, 2025 0.91 0.98 0.95 0.95 14 Thousand
13 Jun, 2025 0.91 0.98 0.91 0.98 3.15 Million
12 Jun, 2025 0.92 0.92 0.88 0.9 1.24 Million
11 Jun, 2025 0.89 0.93 0.88 0.92 1.73 Million
10 Jun, 2025 0.89 0.9 0.88 0.89 1.16 Million
09 Jun, 2025 0.88 0.89 0.81 0.89 820 Thousand
06 Jun, 2025 0.89 0.9 0.88 0.89 310 Thousand
05 Jun, 2025 0.92 0.94 0.89 0.9 438 Thousand