Suoxinda Holdings Limited (3680.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.07 1.07 1.05 1.05 186 Thousand
16 Jan, 2025 1.07 1.07 1.05 1.05 206 Thousand
15 Jan, 2025 1.1 1.13 1.06 1.08 146 Thousand
14 Jan, 2025 1.08 1.08 1.03 1.08 256 Thousand
13 Jan, 2025 1.03 1.09 1.01 1.09 438 Thousand
10 Jan, 2025 1.12 1.13 1.02 1.08 396 Thousand
09 Jan, 2025 1.14 1.14 1.11 1.12 352 Thousand
08 Jan, 2025 1.14 1.14 1.1 1.13 314 Thousand
07 Jan, 2025 1.14 1.15 1.12 1.13 196 Thousand
06 Jan, 2025 1.16 1.16 1.11 1.14 308 Thousand