Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.71 0.75 0.71 0.74 94 Thousand
09 Apr, 2025 0.8 0.8 0.62 0.71 1.24 Million
08 Apr, 2025 0.8 0.83 0.78 0.81 84 Thousand
07 Apr, 2025 0.92 0.92 0.7 0.73 542 Thousand
03 Apr, 2025 0.93 0.96 0.93 0.96 28 Thousand
02 Apr, 2025 0.93 0.96 0.93 0.96 22 Thousand
01 Apr, 2025 0.92 0.96 0.92 0.96 76 Thousand
31 Mar, 2025 0.93 0.96 0.88 0.96 240 Thousand
28 Mar, 2025 0.93 0.95 0.92 0.95 128 Thousand
27 Mar, 2025 0.95 0.96 0.95 0.96 80 Thousand