Suoxinda Holdings Limited (3680.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.18 1.18 1.12 1.15 572 Thousand
02 Jan, 2025 1.1 1.17 1.05 1.17 720 Thousand
31 Dec, 2024 1.0 1.17 0.98 1.17 648 Thousand
30 Dec, 2024 0.97 1.0 0.94 1.0 568 Thousand
27 Dec, 2024 0.94 0.98 0.89 0.98 804 Thousand
24 Dec, 2024 0.94 0.94 0.89 0.9 416 Thousand
23 Dec, 2024 0.92 0.96 0.92 0.96 382 Thousand
20 Dec, 2024 0.97 0.97 0.92 0.96 480 Thousand
19 Dec, 2024 0.92 0.98 0.9 0.98 380 Thousand
18 Dec, 2024 0.95 0.95 0.92 0.95 272 Thousand