Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.95 0.96 0.95 0.96 32 Thousand
25 Mar, 2025 0.92 0.96 0.9 0.96 934 Thousand
24 Mar, 2025 0.97 0.97 0.92 0.95 64 Thousand
21 Mar, 2025 0.96 0.96 0.93 0.96 208 Thousand
20 Mar, 2025 0.94 0.98 0.9 0.98 344 Thousand
19 Mar, 2025 0.98 0.99 0.95 0.98 108 Thousand
18 Mar, 2025 0.9 0.97 0.9 0.97 384 Thousand
17 Mar, 2025 0.91 0.95 0.88 0.95 316 Thousand
14 Mar, 2025 0.91 0.92 0.88 0.92 104 Thousand
13 Mar, 2025 0.9 0.92 0.88 0.9 174 Thousand