Suoxinda Holdings Limited (3680.HK)

HKD 0.37

(12.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.82 0.83 0.8 0.82 290 Thousand
21 May, 2025 0.82 0.84 0.81 0.84 396 Thousand
20 May, 2025 0.83 0.86 0.82 0.85 406 Thousand
19 May, 2025 0.81 0.84 0.8 0.84 734 Thousand
16 May, 2025 0.81 0.85 0.81 0.85 772 Thousand
15 May, 2025 0.85 0.88 0.84 0.86 384 Thousand
14 May, 2025 0.95 0.95 0.85 0.88 410 Thousand
13 May, 2025 0.89 0.89 0.83 0.88 930 Thousand
12 May, 2025 0.85 0.93 0.84 0.89 2.2 Million
09 May, 2025 0.78 0.88 0.76 0.87 2.6 Million