Suoxinda Holdings Limited (3680.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.99 1.0 0.92 0.95 540 Thousand
16 Dec, 2024 0.97 0.99 0.97 0.99 260 Thousand
13 Dec, 2024 1.02 1.03 0.98 0.98 446 Thousand
12 Dec, 2024 1.0 1.04 0.99 1.04 398 Thousand
11 Dec, 2024 1.01 1.04 0.98 1.04 396 Thousand
10 Dec, 2024 1.02 1.06 1.01 1.05 394 Thousand
09 Dec, 2024 0.98 1.02 0.97 1.02 414 Thousand
06 Dec, 2024 1.0 1.0 0.98 0.99 380 Thousand
05 Dec, 2024 1.02 1.02 1.0 1.01 614 Thousand
04 Dec, 2024 1.02 1.03 1.02 1.03 342 Thousand