Suoxinda Holdings Limited (3680.HK)

HKD 0.37

(12.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.77 0.79 0.76 0.79 344 Thousand
25 Sep, 2023 0.78 0.79 0.76 0.79 338 Thousand
22 Sep, 2023 0.78 0.79 0.78 0.79 130 Thousand
21 Sep, 2023 0.78 0.79 0.77 0.79 124 Thousand
20 Sep, 2023 0.76 0.79 0.76 0.79 138 Thousand
19 Sep, 2023 0.79 0.8 0.78 0.79 282 Thousand
18 Sep, 2023 0.79 0.8 0.78 0.8 464 Thousand
15 Sep, 2023 0.78 0.8 0.78 0.8 72 Thousand
14 Sep, 2023 0.78 0.8 0.78 0.8 296 Thousand