Suoxinda Holdings Limited (3680.HK)

HKD 0.37

(12.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.79 0.9 0.76 0.8 5.07 Million
11 Oct, 2023 0.79 0.79 0.78 0.79 38 Thousand
10 Oct, 2023 0.78 0.79 0.78 0.79 60 Thousand
09 Oct, 2023 0.79 0.79 0.78 0.79 114 Thousand
06 Oct, 2023 0.79 0.8 0.78 0.79 322 Thousand
05 Oct, 2023 0.77 0.79 0.77 0.79 496 Thousand
04 Oct, 2023 0.78 0.79 0.77 0.79 158 Thousand
03 Oct, 2023 0.76 0.8 0.75 0.79 284 Thousand
29 Sep, 2023 0.77 0.78 0.75 0.76 222 Thousand
28 Sep, 2023 0.77 0.8 0.77 0.79 745.9 Thousand