Suoxinda Holdings Limited (3680.HK)

HKD 0.37

(12.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.79 0.81 0.76 0.81 694 Thousand
25 Oct, 2023 0.81 0.82 0.79 0.82 396 Thousand
24 Oct, 2023 0.8 0.82 0.79 0.82 862 Thousand
20 Oct, 2023 0.79 0.82 0.78 0.82 864 Thousand
19 Oct, 2023 0.79 0.81 0.77 0.78 2.18 Million
18 Oct, 2023 0.79 0.82 0.79 0.82 212 Thousand
17 Oct, 2023 0.8 0.82 0.79 0.82 254 Thousand
16 Oct, 2023 0.8 0.85 0.79 0.82 798 Thousand
13 Oct, 2023 0.79 0.8 0.78 0.8 220 Thousand
12 Oct, 2023 0.79 0.9 0.76 0.8 5.07 Million