Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.77 0.78 0.75 0.76 222 Thousand
28 Sep, 2023 0.77 0.8 0.77 0.79 745.9 Thousand
27 Sep, 2023 0.78 0.78 0.76 0.76 188 Thousand
26 Sep, 2023 0.77 0.79 0.76 0.79 344 Thousand
25 Sep, 2023 0.78 0.79 0.76 0.79 338 Thousand
22 Sep, 2023 0.78 0.79 0.78 0.79 130 Thousand
21 Sep, 2023 0.78 0.79 0.77 0.79 124 Thousand
20 Sep, 2023 0.76 0.79 0.76 0.79 138 Thousand
19 Sep, 2023 0.79 0.8 0.78 0.79 282 Thousand
18 Sep, 2023 0.79 0.8 0.78 0.8 464 Thousand