Suoxinda Holdings Limited (3680.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.02 1.06 1.01 1.05 394 Thousand
09 Dec, 2024 0.98 1.02 0.97 1.02 414 Thousand
06 Dec, 2024 1.0 1.0 0.98 0.99 380 Thousand
05 Dec, 2024 1.02 1.02 1.0 1.01 614 Thousand
04 Dec, 2024 1.02 1.03 1.02 1.03 342 Thousand
03 Dec, 2024 1.02 1.03 1.0 1.03 350 Thousand
02 Dec, 2024 1.07 1.07 1.0 1.03 640 Thousand
29 Nov, 2024 1.1 1.1 1.06 1.07 378 Thousand
28 Nov, 2024 1.15 1.15 1.07 1.12 378 Thousand
27 Nov, 2024 1.16 1.16 1.1 1.13 476 Thousand