Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.91 0.91 0.88 0.9 60.7 Thousand
11 Mar, 2025 0.91 0.91 0.89 0.91 236 Thousand
10 Mar, 2025 0.93 0.93 0.9 0.92 148 Thousand
07 Mar, 2025 0.93 0.94 0.93 0.94 24 Thousand
06 Mar, 2025 0.98 0.98 0.94 0.95 162 Thousand
05 Mar, 2025 0.97 1.0 0.92 1.0 172 Thousand
04 Mar, 2025 0.96 1.0 0.96 1.0 142 Thousand
03 Mar, 2025 1.04 1.04 1.0 1.03 82 Thousand
28 Feb, 2025 1.01 1.03 1.0 1.03 86 Thousand
27 Feb, 2025 0.93 1.04 0.91 1.03 466 Thousand