Suoxinda Holdings Limited (3680.HK)
HKD 0.4
(6.67%)
HKD 0.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.03 | 1.03 | 0.98 | 1.0 | 82 Thousand |
| 12 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 150 Thousand |
| 11 Feb, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 148 Thousand |
| 10 Feb, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 238 Thousand |
| 07 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 184 Thousand |
| 06 Feb, 2025 | 1.06 | 1.07 | 0.99 | 1.04 | 142 Thousand |
| 05 Feb, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 38 Thousand |
| 04 Feb, 2025 | 1.08 | 1.08 | 1.01 | 1.05 | 38 Thousand |
| 03 Feb, 2025 | 0.98 | 1.08 | 0.95 | 1.08 | 154 Thousand |
| 28 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 10 Thousand |
CLAI
SCEYF
7530
PKREF
ACX
LANC