Suoxinda Holdings Limited (3680.HK)

HKD 0.37

(12.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.01 1.01 0.99 1.01 246 Thousand
21 Jan, 2025 1.05 1.08 1.0 1.05 208 Thousand
20 Jan, 2025 1.06 1.06 1.01 1.05 144 Thousand
17 Jan, 2025 1.07 1.07 1.05 1.05 186 Thousand
16 Jan, 2025 1.07 1.07 1.05 1.05 206 Thousand
15 Jan, 2025 1.1 1.13 1.06 1.08 146 Thousand
14 Jan, 2025 1.08 1.08 1.03 1.08 256 Thousand
13 Jan, 2025 1.03 1.09 1.01 1.09 438 Thousand
10 Jan, 2025 1.12 1.13 1.02 1.08 396 Thousand
09 Jan, 2025 1.14 1.14 1.11 1.12 352 Thousand