Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.05 3.0 2.05 2.75 2.64 Million
15 Nov, 2023 2.27 2.28 2.11 2.12 41.69 Thousand
14 Nov, 2023 2.05 2.08 2.04 2.08 37.06 Thousand
13 Nov, 2023 2.03 2.03 2.03 2.03 -
10 Nov, 2023 2.02 2.02 2.02 2.02 2316.00
09 Nov, 2023 2.07 2.07 2.07 2.07 -
08 Nov, 2023 2.07 2.07 2.07 2.07 -
07 Nov, 2023 1.95 2.25 1.95 2.02 10.42 Thousand
06 Nov, 2023 2.02 2.02 2.02 2.02 4632.00
03 Nov, 2023 2.07 2.07 2.0 2.0 10.42 Thousand