Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.96 | 7.32 | 6.96 | 7.2 | 120.7 Thousand |
| 30 Apr, 2024 | 7.08 | 7.08 | 6.96 | 6.96 | 16 Thousand |
| 29 Apr, 2024 | 7.44 | 7.68 | 6.72 | 7.08 | 86 Thousand |
| 26 Apr, 2024 | 5.34 | 7.44 | 5.22 | 7.44 | 2.37 Million |
| 25 Apr, 2024 | 5.4 | 5.76 | 5.04 | 5.52 | 78 Thousand |
| 24 Apr, 2024 | 5.46 | 5.7 | 5.16 | 5.4 | 6.77 Million |
| 23 Apr, 2024 | 5.7 | 5.76 | 5.52 | 5.52 | 99 Thousand |
| 22 Apr, 2024 | 5.82 | 5.82 | 5.7 | 5.82 | 4000.00 |
| 19 Apr, 2024 | 5.88 | 5.88 | 5.7 | 5.82 | 30 Thousand |
| 18 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
NOVA
XELAP
ELHA
MNHFF
034230
RMV