Huabang Technology Holdings Limited (3638.HK)
HKD 6.8
(-7.73%)
HKD 6.8
(-7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.12 | 6.72 | 5.88 | 6.48 | 288 Thousand |
| 16 May, 2024 | 6.36 | 6.36 | 5.58 | 5.82 | 263 Thousand |
| 14 May, 2024 | 6.48 | 6.6 | 6.36 | 6.36 | 56 Thousand |
| 13 May, 2024 | 6.84 | 7.2 | 6.24 | 6.72 | 229.6 Thousand |
| 10 May, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 82 Thousand |
| 09 May, 2024 | 7.32 | 7.32 | 6.96 | 6.96 | 121 Thousand |
| 08 May, 2024 | 6.96 | 7.2 | 6.96 | 7.2 | 148 Thousand |
| 07 May, 2024 | 7.2 | 7.32 | 7.2 | 7.2 | 53 Thousand |
| 06 May, 2024 | 7.32 | 7.44 | 7.2 | 7.2 | 82 Thousand |
| 03 May, 2024 | 7.44 | 7.56 | 7.08 | 7.08 | 147.4 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV