Huabang Technology Holdings Limited (3638.HK)
HKD 6.17
(2.83%)
HKD 6.17
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.52 | 5.76 | 5.16 | 5.22 | 142 Thousand |
| 12 Mar, 2024 | 5.94 | 5.94 | 5.46 | 5.64 | 157 Thousand |
| 11 Mar, 2024 | 5.82 | 5.94 | 5.76 | 5.82 | 65 Thousand |
| 08 Mar, 2024 | 6.0 | 6.24 | 5.7 | 5.94 | 113 Thousand |
| 07 Mar, 2024 | 5.52 | 6.12 | 5.52 | 6.0 | 173.5 Thousand |
| 06 Mar, 2024 | 4.86 | 5.4 | 4.8 | 5.22 | 79.5 Thousand |
| 05 Mar, 2024 | 4.86 | 4.98 | 4.8 | 4.98 | 241.5 Thousand |
| 04 Mar, 2024 | 4.86 | 4.92 | 4.8 | 4.86 | 58 Thousand |
| 01 Mar, 2024 | 4.74 | 4.92 | 4.68 | 4.86 | 242.5 Thousand |
| 29 Feb, 2024 | 4.26 | 5.34 | 4.26 | 4.74 | 783 Thousand |
NOVA
XELAP
ELHA
MNHFF
034230
RMV