Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.8 2.9 2.8 2.9 3474.00
06 Oct, 2023 3.06 3.06 3.06 3.06 -
05 Oct, 2023 3.06 3.06 3.06 3.06 -
04 Oct, 2023 3.06 3.06 3.06 3.06 2316.00
03 Oct, 2023 3.16 3.16 3.16 3.16 -
29 Sep, 2023 0.32 0.32 0.32 0.32 -
28 Sep, 2023 0.31 0.31 0.31 0.31 -
27 Sep, 2023 0.31 0.31 0.31 0.31 -
26 Sep, 2023 0.31 0.31 0.31 0.31 -
25 Sep, 2023 0.31 0.31 0.31 0.31 -