Huabang Technology Holdings Limited (3638.HK)

HKD 4.65

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.31 0.31 0.31 0.31 -
21 Sep, 2023 0.31 0.31 0.31 0.31 -
20 Sep, 2023 0.31 0.31 0.31 0.31 -
19 Sep, 2023 0.3 0.31 0.3 0.31 40.8 Thousand
18 Sep, 2023 0.31 0.31 0.31 0.31 -
15 Sep, 2023 0.31 0.31 0.3 0.31 120 Thousand
14 Sep, 2023 0.32 0.32 0.32 0.32 -