Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.09 | 5.1 | 5.01 | 5.08 | 729 Thousand |
| 07 Feb, 2024 | 5.19 | 5.28 | 5.07 | 5.09 | 835 Thousand |
| 06 Feb, 2024 | 5.17 | 5.23 | 5.15 | 5.18 | 1.46 Million |
| 05 Feb, 2024 | 5.34 | 5.34 | 5.2 | 5.22 | 1.47 Million |
| 02 Feb, 2024 | 5.25 | 5.28 | 5.23 | 5.26 | 656 Thousand |
| 01 Feb, 2024 | 5.23 | 5.3 | 5.19 | 5.25 | 815 Thousand |
| 31 Jan, 2024 | 5.42 | 5.45 | 5.23 | 5.24 | 825 Thousand |
| 30 Jan, 2024 | 5.32 | 5.35 | 5.23 | 5.34 | 1.45 Million |
| 29 Jan, 2024 | 5.16 | 5.27 | 5.1 | 5.27 | 1.29 Million |
| 26 Jan, 2024 | 5.28 | 5.36 | 5.16 | 5.16 | 1.29 Million |
AMARIN
GNE
SCCG
8064
MURA
3470