Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.02 | 5.08 | 4.94 | 5.0 | 828 Thousand |
| 08 Mar, 2024 | 5.08 | 5.1 | 5.02 | 5.02 | 709 Thousand |
| 07 Mar, 2024 | 5.08 | 5.1 | 5.04 | 5.09 | 1.59 Million |
| 06 Mar, 2024 | 5.08 | 5.1 | 5.03 | 5.09 | 894 Thousand |
| 05 Mar, 2024 | 5.09 | 5.11 | 5.02 | 5.08 | 660 Thousand |
| 04 Mar, 2024 | 5.16 | 5.21 | 5.05 | 5.1 | 891 Thousand |
| 01 Mar, 2024 | 4.95 | 5.25 | 4.94 | 5.08 | 3.38 Million |
| 29 Feb, 2024 | 5.19 | 5.24 | 4.95 | 4.95 | 7.66 Million |
| 28 Feb, 2024 | 5.25 | 5.27 | 5.16 | 5.2 | 825 Thousand |
| 27 Feb, 2024 | 5.25 | 5.27 | 5.21 | 5.25 | 878 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470