Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5.49 5.5 5.43 5.45 680 Thousand
11 Oct, 2023 5.51 5.58 5.45 5.47 996 Thousand
10 Oct, 2023 5.48 5.57 5.47 5.52 1.28 Million
09 Oct, 2023 5.47 5.52 5.4 5.5 1.31 Million
06 Oct, 2023 5.4 5.45 5.39 5.44 772 Thousand
05 Oct, 2023 5.46 5.48 5.39 5.4 844 Thousand
04 Oct, 2023 5.44 5.5 5.44 5.46 705 Thousand
03 Oct, 2023 5.46 5.48 5.37 5.45 588 Thousand
29 Sep, 2023 5.44 5.52 5.38 5.47 1.04 Million
28 Sep, 2023 5.46 5.57 5.42 5.45 723 Thousand