Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5.55 5.56 5.45 5.49 1.31 Million
26 Oct, 2023 5.45 5.57 5.45 5.49 2.1 Million
25 Oct, 2023 5.44 5.52 5.44 5.46 1.73 Million
24 Oct, 2023 5.38 5.43 5.35 5.43 1.15 Million
20 Oct, 2023 5.41 5.44 5.36 5.39 743 Thousand
19 Oct, 2023 5.42 5.45 5.38 5.42 653 Thousand
18 Oct, 2023 5.4 5.5 5.4 5.43 775 Thousand
17 Oct, 2023 5.4 5.45 5.33 5.42 617 Thousand
16 Oct, 2023 5.4 5.46 5.37 5.41 598 Thousand
13 Oct, 2023 5.44 5.51 5.39 5.4 704 Thousand