Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.29 5.32 5.25 5.28 739 Thousand
23 Nov, 2023 5.34 5.43 5.27 5.27 1.16 Million
22 Nov, 2023 5.38 5.38 5.27 5.34 919 Thousand
21 Nov, 2023 5.42 5.5 5.31 5.36 480 Thousand
20 Nov, 2023 5.39 5.43 5.29 5.4 761 Thousand
17 Nov, 2023 5.42 5.46 5.22 5.39 1.17 Million
16 Nov, 2023 5.5 5.51 5.39 5.41 862 Thousand
15 Nov, 2023 5.49 5.53 5.45 5.5 575 Thousand
14 Nov, 2023 5.5 5.53 5.48 5.51 508 Thousand
13 Nov, 2023 5.5 5.52 5.47 5.51 563 Thousand