Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4.78 4.79 4.73 4.76 528 Thousand
22 May, 2024 4.73 4.76 4.69 4.74 1.09 Million
21 May, 2024 4.76 4.8 4.7 4.73 657 Thousand
20 May, 2024 4.82 4.82 4.73 4.76 587 Thousand
17 May, 2024 4.84 4.85 4.72 4.78 607 Thousand
16 May, 2024 4.7 4.76 4.6 4.76 1.91 Million
14 May, 2024 4.76 4.77 4.72 4.74 590 Thousand
13 May, 2024 4.75 4.76 4.67 4.74 942.35 Thousand
10 May, 2024 4.76 4.79 4.68 4.7 783 Thousand
09 May, 2024 4.75 4.78 4.71 4.72 820.07 Thousand