Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.74 | 4.82 | 4.73 | 4.77 | 724 Thousand |
| 05 Jun, 2024 | 4.78 | 4.82 | 4.7 | 4.74 | 483 Thousand |
| 04 Jun, 2024 | 4.8 | 4.85 | 4.72 | 4.78 | 577 Thousand |
| 03 Jun, 2024 | 4.85 | 4.96 | 4.78 | 4.8 | 608 Thousand |
| 31 May, 2024 | 4.73 | 5.05 | 4.72 | 5.05 | 2.94 Million |
| 30 May, 2024 | 4.74 | 4.78 | 4.7 | 4.74 | 623 Thousand |
| 29 May, 2024 | 4.8 | 4.82 | 4.73 | 4.74 | 366.1 Thousand |
| 28 May, 2024 | 4.74 | 4.8 | 4.74 | 4.76 | 557 Thousand |
| 27 May, 2024 | 4.74 | 4.75 | 4.69 | 4.74 | 729 Thousand |
| 24 May, 2024 | 4.83 | 4.83 | 4.7 | 4.75 | 716 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470