Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.8 | 4.81 | 4.78 | 4.8 | 893 Thousand |
| 05 Jul, 2024 | 4.79 | 4.79 | 4.75 | 4.78 | 577 Thousand |
| 04 Jul, 2024 | 4.79 | 4.79 | 4.75 | 4.79 | 598 Thousand |
| 03 Jul, 2024 | 4.73 | 4.78 | 4.71 | 4.78 | 924 Thousand |
| 02 Jul, 2024 | 4.76 | 4.8 | 4.68 | 4.69 | 727 Thousand |
| 28 Jun, 2024 | 4.74 | 4.76 | 4.71 | 4.74 | 717 Thousand |
| 27 Jun, 2024 | 4.75 | 4.75 | 4.7 | 4.72 | 532 Thousand |
| 26 Jun, 2024 | 4.75 | 4.79 | 4.72 | 4.73 | 335 Thousand |
| 25 Jun, 2024 | 4.76 | 4.79 | 4.72 | 4.74 | 453 Thousand |
| 24 Jun, 2024 | 4.77 | 4.77 | 4.73 | 4.75 | 363 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470