Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4.76 4.76 4.71 4.75 412 Thousand
19 Jul, 2024 4.77 4.77 4.72 4.74 645 Thousand
18 Jul, 2024 4.75 4.76 4.72 4.74 599 Thousand
17 Jul, 2024 4.77 4.77 4.71 4.74 567 Thousand
16 Jul, 2024 4.78 4.78 4.74 4.75 765 Thousand
15 Jul, 2024 4.79 4.79 4.72 4.78 570 Thousand
12 Jul, 2024 4.79 4.79 4.76 4.79 588 Thousand
11 Jul, 2024 4.78 4.79 4.76 4.79 623 Thousand
10 Jul, 2024 4.79 4.8 4.76 4.79 545 Thousand
09 Jul, 2024 4.78 4.81 4.78 4.8 793 Thousand