Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.67 | 4.7 | 4.66 | 4.66 | 669 Thousand |
| 14 Aug, 2024 | 4.69 | 4.7 | 4.66 | 4.67 | 674 Thousand |
| 13 Aug, 2024 | 4.69 | 4.7 | 4.67 | 4.7 | 403 Thousand |
| 12 Aug, 2024 | 4.69 | 4.7 | 4.67 | 4.7 | 651 Thousand |
| 11 Aug, 2024 | 4.69 | 4.7 | 4.67 | 4.7 | 651 Thousand |
| 09 Aug, 2024 | 4.68 | 4.69 | 4.64 | 4.69 | 596 Thousand |
| 08 Aug, 2024 | 4.69 | 4.69 | 4.66 | 4.68 | 710 Thousand |
| 07 Aug, 2024 | 4.65 | 4.68 | 4.65 | 4.68 | 650 Thousand |
| 06 Aug, 2024 | 4.69 | 4.69 | 4.65 | 4.68 | 431 Thousand |
| 05 Aug, 2024 | 4.67 | 4.7 | 4.65 | 4.7 | 1.55 Million |
AMARIN
GNE
SCCG
8064
MURA
3470