Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.19 | 4.23 | 4.19 | 4.19 | 172 Thousand |
| 09 Jun, 2025 | 4.22 | 4.23 | 4.2 | 4.22 | 170 Thousand |
| 06 Jun, 2025 | 4.15 | 4.29 | 4.15 | 4.2 | 502 Thousand |
| 05 Jun, 2025 | 4.15 | 4.18 | 4.14 | 4.17 | 429 Thousand |
| 04 Jun, 2025 | 4.24 | 4.24 | 4.17 | 4.18 | 447 Thousand |
| 03 Jun, 2025 | 4.2 | 4.24 | 4.15 | 4.23 | 665 Thousand |
| 02 Jun, 2025 | 4.2 | 4.2 | 4.13 | 4.17 | 648 Thousand |
| 30 May, 2025 | 4.2 | 4.23 | 4.15 | 4.15 | 924.5 Thousand |
| 29 May, 2025 | 4.2 | 4.25 | 4.11 | 4.18 | 815 Thousand |
| 28 May, 2025 | 4.15 | 4.21 | 4.14 | 4.19 | 652 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470