Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.33
(-1.59%)
HKD 4.33
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.04 | 4.04 | 3.99 | 4.03 | 716 Thousand |
| 13 Mar, 2025 | 3.98 | 4.03 | 3.97 | 4.03 | 724 Thousand |
| 12 Mar, 2025 | 4.06 | 4.1 | 3.97 | 4.02 | 766 Thousand |
| 11 Mar, 2025 | 3.98 | 4.09 | 3.97 | 4.04 | 680.59 Thousand |
| 10 Mar, 2025 | 3.98 | 4.03 | 3.94 | 4.02 | 854 Thousand |
| 07 Mar, 2025 | 4.02 | 4.06 | 3.91 | 3.95 | 675 Thousand |
| 06 Mar, 2025 | 4.01 | 4.01 | 3.95 | 3.99 | 536.44 Thousand |
| 05 Mar, 2025 | 4.01 | 4.08 | 3.87 | 3.95 | 1.04 Million |
| 04 Mar, 2025 | 4.08 | 4.14 | 3.96 | 3.98 | 1.12 Million |
| 03 Mar, 2025 | 4.21 | 4.21 | 3.93 | 4.1 | 952 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470