Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.5 4.53 4.47 4.47 592 Thousand
02 Dec, 2024 4.61 4.67 4.49 4.54 1.12 Million
29 Nov, 2024 4.59 4.66 4.47 4.54 703 Thousand
28 Nov, 2024 4.51 4.55 4.48 4.52 464 Thousand
27 Nov, 2024 4.5 4.54 4.48 4.48 852 Thousand
26 Nov, 2024 4.51 4.55 4.48 4.53 632 Thousand
25 Nov, 2024 4.59 4.65 4.43 4.49 1.58 Million
22 Nov, 2024 4.51 4.6 4.48 4.52 2.05 Million
21 Nov, 2024 4.5 4.5 4.45 4.49 569 Thousand
20 Nov, 2024 4.5 4.5 4.45 4.47 657 Thousand