Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.33
(-1.59%)
HKD 4.33
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.17 | 4.19 | 4.12 | 4.19 | 707 Thousand |
| 27 Mar, 2025 | 4.17 | 4.18 | 4.13 | 4.16 | 564 Thousand |
| 26 Mar, 2025 | 4.21 | 4.22 | 4.11 | 4.15 | 563 Thousand |
| 25 Mar, 2025 | 4.16 | 4.21 | 4.1 | 4.2 | 498 Thousand |
| 24 Mar, 2025 | 4.19 | 4.24 | 4.14 | 4.17 | 585 Thousand |
| 21 Mar, 2025 | 4.14 | 4.22 | 4.14 | 4.21 | 1.63 Million |
| 20 Mar, 2025 | 4.15 | 4.26 | 4.14 | 4.16 | 1.15 Million |
| 19 Mar, 2025 | 4.12 | 4.15 | 4.08 | 4.14 | 597.08 Thousand |
| 18 Mar, 2025 | 4.13 | 4.14 | 4.06 | 4.11 | 794 Thousand |
| 17 Mar, 2025 | 4.05 | 4.14 | 4.01 | 4.1 | 1.42 Million |
AMARIN
GNE
SCCG
8064
MURA
3470