Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.5 4.51 4.46 4.5 504 Thousand
16 Dec, 2024 4.49 4.53 4.48 4.5 350 Thousand
13 Dec, 2024 4.5 4.5 4.48 4.48 573 Thousand
12 Dec, 2024 4.49 4.51 4.47 4.5 544 Thousand
11 Dec, 2024 4.5 4.51 4.47 4.5 641 Thousand
10 Dec, 2024 4.5 4.53 4.48 4.49 601 Thousand
09 Dec, 2024 4.5 4.58 4.47 4.51 771 Thousand
06 Dec, 2024 4.5 4.51 4.46 4.5 621 Thousand
05 Dec, 2024 4.53 4.62 4.45 4.5 844 Thousand
04 Dec, 2024 4.51 4.53 4.47 4.52 802 Thousand