Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.48 4.51 4.31 4.42 613 Thousand
02 Jan, 2025 4.53 4.56 4.34 4.43 3.13 Million
31 Dec, 2024 4.65 4.78 4.48 4.53 6.7 Million
30 Dec, 2024 4.49 4.66 4.48 4.65 5.85 Million
27 Dec, 2024 4.5 4.5 4.48 4.49 335 Thousand
24 Dec, 2024 4.5 4.51 4.48 4.51 621 Thousand
23 Dec, 2024 4.5 4.5 4.48 4.5 315 Thousand
20 Dec, 2024 4.47 4.5 4.46 4.5 549 Thousand
19 Dec, 2024 4.5 4.5 4.47 4.5 246 Thousand
18 Dec, 2024 4.5 4.54 4.47 4.5 267 Thousand