Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 4.3 4.34 4.23 4.24 451 Thousand
09 May, 2025 4.3 4.37 4.25 4.27 547 Thousand
08 May, 2025 4.3 4.38 4.26 4.28 807 Thousand
07 May, 2025 4.34 4.39 4.26 4.3 665 Thousand
06 May, 2025 4.32 4.34 4.27 4.34 1.63 Million
02 May, 2025 4.3 4.35 4.25 4.32 1.74 Million
30 Apr, 2025 4.3 4.39 4.27 4.29 1.63 Million
29 Apr, 2025 4.37 4.46 4.27 4.27 1.79 Million
28 Apr, 2025 4.4 4.51 4.32 4.37 2.48 Million
25 Apr, 2025 4.29 4.39 4.27 4.38 2.51 Million