Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.54 | 5.57 | 5.5 | 5.53 | 1.27 Million |
| 19 Sep, 2023 | 5.52 | 5.56 | 5.47 | 5.5 | 737 Thousand |
| 18 Sep, 2023 | 5.53 | 5.55 | 5.48 | 5.53 | 968 Thousand |
| 15 Sep, 2023 | 5.54 | 5.6 | 5.47 | 5.51 | 806 Thousand |
| 14 Sep, 2023 | 5.54 | 5.65 | 5.5 | 5.55 | 904 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470