Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.59 | 4.6 | 4.45 | 4.48 | 863 Thousand |
| 08 Sep, 2024 | 4.59 | 4.6 | 4.45 | 4.48 | 863 Thousand |
| 05 Sep, 2024 | 4.6 | 4.67 | 4.45 | 4.6 | 1.7 Million |
| 04 Sep, 2024 | 4.69 | 4.69 | 4.62 | 4.63 | 387 Thousand |
| 03 Sep, 2024 | 4.64 | 4.67 | 4.6 | 4.67 | 626 Thousand |
| 02 Sep, 2024 | 4.64 | 4.68 | 4.58 | 4.64 | 264 Thousand |
| 01 Sep, 2024 | 4.64 | 4.68 | 4.58 | 4.64 | 264 Thousand |
| 30 Aug, 2024 | 4.65 | 4.65 | 4.61 | 4.61 | 361 Thousand |
| 29 Aug, 2024 | 4.64 | 4.67 | 4.62 | 4.64 | 542 Thousand |
| 28 Aug, 2024 | 4.68 | 4.68 | 4.64 | 4.67 | 442 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470