Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 4.41 4.5 4.41 4.45 492 Thousand
02 Oct, 2024 4.4 4.52 4.4 4.5 729 Thousand
30 Sep, 2024 4.55 4.59 4.39 4.52 3.71 Million
29 Sep, 2024 4.55 4.55 4.55 4.55 6000.00
27 Sep, 2024 4.82 4.83 4.46 4.55 3.43 Million
26 Sep, 2024 4.95 5.0 4.77 4.83 5.04 Million
25 Sep, 2024 4.91 4.98 4.82 4.96 3.88 Million
24 Sep, 2024 4.86 4.94 4.75 4.92 3.59 Million
23 Sep, 2024 4.63 4.82 4.6 4.8 2.35 Million
22 Sep, 2024 4.63 4.82 4.6 4.8 2.35 Million