Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4.49 4.55 4.44 4.47 459 Thousand
31 Oct, 2024 4.49 4.49 4.45 4.46 559 Thousand
30 Oct, 2024 4.49 4.58 4.44 4.47 622 Thousand
29 Oct, 2024 4.49 4.51 4.42 4.49 612 Thousand
28 Oct, 2024 4.4 4.5 4.35 4.49 1.13 Million
25 Oct, 2024 4.48 4.49 4.42 4.42 671 Thousand
24 Oct, 2024 4.49 4.49 4.46 4.48 605.99 Thousand
23 Oct, 2024 4.45 4.49 4.45 4.49 661 Thousand
22 Oct, 2024 4.47 4.5 4.44 4.5 758 Thousand
21 Oct, 2024 4.45 4.49 4.45 4.48 589 Thousand