Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4.59 4.66 4.47 4.54 702 Thousand
28 Nov, 2024 4.51 4.55 4.48 4.52 464 Thousand
27 Nov, 2024 4.5 4.54 4.48 4.48 851 Thousand
26 Nov, 2024 4.51 4.55 4.48 4.53 617 Thousand
25 Nov, 2024 4.59 4.65 4.43 4.49 1.58 Million
22 Nov, 2024 4.51 4.6 4.48 4.52 2.05 Million
21 Nov, 2024 4.5 4.5 4.45 4.49 566 Thousand
20 Nov, 2024 4.5 4.5 4.45 4.47 657 Thousand
19 Nov, 2024 4.44 4.45 4.43 4.45 512 Thousand
18 Nov, 2024 4.5 4.5 4.4 4.47 627 Thousand