Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.5 | 4.5 | 4.48 | 4.48 | 572 Thousand |
| 12 Dec, 2024 | 4.49 | 4.51 | 4.47 | 4.5 | 541 Thousand |
| 11 Dec, 2024 | 4.5 | 4.51 | 4.47 | 4.5 | 641 Thousand |
| 10 Dec, 2024 | 4.5 | 4.53 | 4.48 | 4.49 | 600 Thousand |
| 09 Dec, 2024 | 4.5 | 4.58 | 4.47 | 4.51 | 771 Thousand |
| 06 Dec, 2024 | 4.5 | 4.51 | 4.46 | 4.5 | 620 Thousand |
| 05 Dec, 2024 | 4.53 | 4.62 | 4.45 | 4.5 | 844 Thousand |
| 04 Dec, 2024 | 4.51 | 4.53 | 4.47 | 4.52 | 801 Thousand |
| 03 Dec, 2024 | 4.5 | 4.53 | 4.47 | 4.47 | 589 Thousand |
| 02 Dec, 2024 | 4.61 | 4.67 | 4.49 | 4.54 | 1.12 Million |
AMARIN
GNE
SCCG
8064
MURA
3470