Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4.49 4.66 4.48 4.65 5.85 Million
27 Dec, 2024 4.5 4.5 4.48 4.49 334 Thousand
24 Dec, 2024 4.5 4.51 4.48 4.51 621 Thousand
23 Dec, 2024 4.5 4.5 4.48 4.5 315 Thousand
20 Dec, 2024 4.47 4.5 4.46 4.5 549 Thousand
19 Dec, 2024 4.5 4.5 4.47 4.5 245 Thousand
18 Dec, 2024 4.5 4.54 4.47 4.5 267 Thousand
17 Dec, 2024 4.5 4.51 4.46 4.5 503 Thousand
16 Dec, 2024 4.49 4.53 4.48 4.5 349 Thousand
13 Dec, 2024 4.5 4.5 4.48 4.48 572 Thousand