Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 4.49 4.5 4.36 4.48 378 Thousand
27 Jan, 2025 4.41 4.41 4.36 4.38 227 Thousand
24 Jan, 2025 4.43 4.43 4.38 4.39 325 Thousand
23 Jan, 2025 4.46 4.48 4.41 4.42 605 Thousand
22 Jan, 2025 4.47 4.49 4.4 4.45 626 Thousand
21 Jan, 2025 4.49 4.5 4.45 4.46 1.03 Million
20 Jan, 2025 4.48 4.5 4.45 4.5 1.02 Million
17 Jan, 2025 4.49 4.49 4.44 4.45 587 Thousand
16 Jan, 2025 4.46 4.47 4.42 4.47 958 Thousand
15 Jan, 2025 4.39 4.43 4.37 4.42 1.21 Million