Zhongyu Energy Holdings Limited (3633.HK)
HKD 4.32
(0.7%)
HKD 4.32
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.37 | 4.37 | 4.33 | 4.36 | 406 Thousand |
| 13 Feb, 2025 | 4.37 | 4.38 | 4.3 | 4.36 | 478 Thousand |
| 12 Feb, 2025 | 4.3 | 4.37 | 4.3 | 4.34 | 379 Thousand |
| 11 Feb, 2025 | 4.43 | 4.49 | 4.34 | 4.34 | 525 Thousand |
| 10 Feb, 2025 | 4.41 | 4.43 | 4.36 | 4.4 | 523 Thousand |
| 07 Feb, 2025 | 4.38 | 4.48 | 4.36 | 4.38 | 504 Thousand |
| 06 Feb, 2025 | 4.43 | 4.43 | 4.35 | 4.37 | 564 Thousand |
| 05 Feb, 2025 | 4.44 | 4.46 | 4.38 | 4.4 | 444 Thousand |
| 04 Feb, 2025 | 4.49 | 4.55 | 4.41 | 4.43 | 707 Thousand |
| 03 Feb, 2025 | 4.42 | 4.44 | 4.38 | 4.43 | 337 Thousand |
AMARIN
GNE
SCCG
8064
MURA
3470