Zhongyu Energy Holdings Limited (3633.HK)

HKD 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4.49 4.53 4.43 4.46 573 Thousand
14 Nov, 2024 4.45 4.46 4.41 4.45 430 Thousand
13 Nov, 2024 4.46 4.47 4.44 4.46 329 Thousand
12 Nov, 2024 4.47 4.47 4.44 4.47 520 Thousand
11 Nov, 2024 4.5 4.5 4.45 4.48 389 Thousand
08 Nov, 2024 4.5 4.51 4.47 4.5 600 Thousand
07 Nov, 2024 4.43 4.52 4.42 4.5 844 Thousand
06 Nov, 2024 4.45 4.46 4.43 4.46 493 Thousand
05 Nov, 2024 4.47 4.48 4.42 4.46 509 Thousand
04 Nov, 2024 4.47 4.51 4.42 4.45 684 Thousand